| 序號 | 品名 | 最低價 | 最高價 | 均價 | 漲跌 | 日期 |
|---|---|---|---|---|---|---|
| 1 | 1#銅 | 61,480 | 61,520 | 61,500 | 1,000 | 2022-08-08 |
| 2 | 銅升貼水 | b340 | b380 | 360 | 10 | 10:15 |
| 3 | A00鋁 | 18,390 | 18,430 | 18,410 | -120 | 2022-08-08 |
| 4 | 鋁升貼水 | c100 | c60 | -80 | -20 | 10:15 |
| 5 | 0#鋅 | 24,510 | 24,610 | 24,560 | -320 | 2022-08-08 |
| 6 | 1#鋅 | 24,410 | 24,510 | 24,460 | -320 | 2022-08-08 |
| 7 | 1#鉛 | 15,225 | 15,325 | 15,275 | 50 | 2022-08-08 |
| 8 | 1#錫 | 196,000 | 198,000 | 197,000 | -2,500 | 2022-08-08 |
| 9 | 1#鎳 | 175,100 | 177,100 | 176,100 | -7,750 | 2022-08-08 |
