| 序號 | 品名 | 最低價 | 最高價 | 均價 | 漲跌 | 日期 |
|---|---|---|---|---|---|---|
| 1 | 1#銅 | 72,760 | 72,800 | 72,780 | 100 | 2022-05-30 |
| 2 | 銅升貼水 | b470 | b510 | 490 | 0 | 10:15 |
| 3 | A00鋁 | 20,720 | 20,760 | 20,740 | -50 | 2022-05-30 |
| 4 | 鋁升貼水 | c25 | b15 | -5 | -10 | 10:15 |
| 5 | 0#鋅 | 26,140 | 26,240 | 26,190 | 300 | 2022-05-30 |
| 6 | 1#鋅 | 26,040 | 26,140 | 26,090 | 300 | 2022-05-30 |
| 7 | 1#鉛 | 15,100 | 15,200 | 15,150 | 25 | 2022-05-30 |
| 8 | 1#錫 | 273,500 | 276,500 | 275,000 | 12,000 | 2022-05-30 |
| 9 | 1#鎳 | 227,300 | 229,300 | 228,300 | 6,500 | 2022-05-30 |
